<?php
$data = array(
  "data"=> [
    [1416182400000,7.204,7.232,7.037,7.072,889594.5],
    [1416268800000,7.058,7.107,6.933,6.968,930296.44],
    [1416355200000,6.961,7.003,6.92,6.982,591656.75],
    [1416441600000,6.947,7.024,6.891,6.982,683544.62]
  ]);
    echo json_encode($data);

?>
